Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2025.04.01 00:00 - 2025.04.30 23:00 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 828 | Ticks modelled | 3900719 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3110.60 | Gross profit | 5131.00 | Gross loss | -2020.40 |
Profit factor | 2.54 | Expected payoff | 16.37 | ||
Absolute drawdown | 74.30 | Maximal drawdown | 547.00 (13.35%) | Relative drawdown | 30.30% (402.40) |
Total trades | 190 | Short positions (won %) | 119 (64.71%) | Long positions (won %) | 71 (61.97%) |
Profit trades (% of total) | 121 (63.68%) | Loss trades (% of total) | 69 (36.32%) | ||
Largest | profit trade | 85.00 | loss trade | -98.80 | |
Average | profit trade | 42.40 | loss trade | -29.28 | |
Maximum | consecutive wins (profit in money) | 18 (971.80) | consecutive losses (loss in money) | 9 (-95.50) | |
Maximal | consecutive profit (count of wins) | 971.80 (18) | consecutive loss (count of losses) | -349.10 (7) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 04:00 | sell | 1 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 04:00 | modify | 1 | 0.10 | 1.08266 | 0.00000 | 1.07416 | ||
3 | 2025.04.01 05:00 | sell | 2 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 05:00 | modify | 2 | 0.10 | 1.08250 | 0.00000 | 1.07400 | ||
5 | 2025.04.01 19:00 | buy | 3 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 19:00 | modify | 3 | 0.10 | 1.07901 | 0.00000 | 1.08751 | ||
7 | 2025.04.01 20:00 | buy | 4 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 20:00 | modify | 4 | 0.10 | 1.07925 | 0.00000 | 1.08775 | ||
9 | 2025.04.01 21:00 | close | 4 | 0.10 | 1.07911 | 0.00000 | 1.08775 | -1.40 | 998.60 |
10 | 2025.04.01 21:00 | close | 3 | 0.10 | 1.07911 | 0.00000 | 1.08751 | 1.00 | 999.60 |
11 | 2025.04.01 21:00 | close | 2 | 0.10 | 1.07941 | 0.00000 | 1.07400 | 30.90 | 1030.50 |
12 | 2025.04.01 21:00 | close | 1 | 0.10 | 1.07941 | 0.00000 | 1.07416 | 32.50 | 1063.00 |
13 | 2025.04.02 04:00 | buy | 5 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
14 | 2025.04.02 04:00 | modify | 5 | 0.10 | 1.07985 | 0.00000 | 1.08835 | ||
15 | 2025.04.02 05:00 | buy | 6 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
16 | 2025.04.02 05:00 | modify | 6 | 0.10 | 1.07956 | 0.00000 | 1.08806 | ||
17 | 2025.04.02 06:00 | buy | 7 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
18 | 2025.04.02 06:00 | modify | 7 | 0.10 | 1.07925 | 0.00000 | 1.08775 | ||
19 | 2025.04.02 07:00 | buy | 8 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
20 | 2025.04.02 07:00 | modify | 8 | 0.10 | 1.07955 | 0.00000 | 1.08805 | ||
21 | 2025.04.02 08:00 | buy | 9 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
22 | 2025.04.02 08:00 | modify | 9 | 0.10 | 1.07945 | 0.00000 | 1.08795 | ||
23 | 2025.04.02 13:00 | sell | 10 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
24 | 2025.04.02 13:00 | modify | 10 | 0.10 | 1.08189 | 0.00000 | 1.07339 | ||
25 | 2025.04.02 14:00 | sell | 11 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
26 | 2025.04.02 14:00 | modify | 11 | 0.10 | 1.08264 | 0.00000 | 1.07414 | ||
27 | 2025.04.02 15:00 | sell | 12 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
28 | 2025.04.02 15:00 | modify | 12 | 0.10 | 1.08583 | 0.00000 | 1.07733 | ||
29 | 2025.04.02 16:00 | sell | 13 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
30 | 2025.04.02 16:00 | modify | 13 | 0.10 | 1.08673 | 0.00000 | 1.07823 | ||
31 | 2025.04.02 17:00 | sell | 14 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 17:00 | modify | 14 | 0.10 | 1.08519 | 0.00000 | 1.07669 | ||
33 | 2025.04.02 18:00 | sell | 15 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 18:00 | modify | 15 | 0.10 | 1.08515 | 0.00000 | 1.07665 | ||
35 | 2025.04.02 19:00 | sell | 16 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 19:00 | modify | 16 | 0.10 | 1.08538 | 0.00000 | 1.07688 | ||
37 | 2025.04.02 20:13 | t/p | 7 | 0.10 | 1.08775 | 0.00000 | 1.08775 | 85.00 | 1148.00 |
38 | 2025.04.02 20:13 | t/p | 9 | 0.10 | 1.08795 | 0.00000 | 1.08795 | 85.00 | 1233.00 |
39 | 2025.04.02 20:13 | t/p | 5 | 0.10 | 1.08835 | 0.00000 | 1.08835 | 85.00 | 1318.00 |
40 | 2025.04.02 20:13 | t/p | 6 | 0.10 | 1.08806 | 0.00000 | 1.08806 | 85.00 | 1403.00 |
41 | 2025.04.02 20:13 | t/p | 8 | 0.10 | 1.08805 | 0.00000 | 1.08805 | 85.00 | 1488.00 |
42 | 2025.04.02 20:26 | close | 16 | 0.10 | 1.08467 | 0.00000 | 1.07688 | 7.10 | 1495.10 |
43 | 2025.04.02 20:26 | close | 15 | 0.10 | 1.08467 | 0.00000 | 1.07665 | 4.80 | 1499.90 |
44 | 2025.04.02 20:26 | close | 14 | 0.10 | 1.08467 | 0.00000 | 1.07669 | 5.20 | 1505.10 |
45 | 2025.04.02 20:26 | close | 13 | 0.10 | 1.08467 | 0.00000 | 1.07823 | 20.60 | 1525.70 |
46 | 2025.04.02 20:26 | close | 12 | 0.10 | 1.08467 | 0.00000 | 1.07733 | 11.60 | 1537.30 |
47 | 2025.04.02 20:26 | close | 11 | 0.10 | 1.08467 | 0.00000 | 1.07414 | -20.30 | 1517.00 |
48 | 2025.04.02 20:26 | close | 10 | 0.10 | 1.08467 | 0.00000 | 1.07339 | -27.80 | 1489.20 |
49 | 2025.04.03 04:00 | sell | 17 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
50 | 2025.04.03 04:00 | modify | 17 | 0.10 | 1.09148 | 0.00000 | 1.08298 | ||
51 | 2025.04.03 05:00 | sell | 18 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
52 | 2025.04.03 05:00 | modify | 18 | 0.10 | 1.09065 | 0.00000 | 1.08215 | ||
53 | 2025.04.03 06:00 | sell | 19 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
54 | 2025.04.03 06:00 | modify | 19 | 0.10 | 1.09443 | 0.00000 | 1.08593 | ||
55 | 2025.04.03 07:00 | sell | 20 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
56 | 2025.04.03 07:00 | modify | 20 | 0.10 | 1.09895 | 0.00000 | 1.09045 | ||
57 | 2025.04.03 08:00 | sell | 21 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
58 | 2025.04.03 08:00 | modify | 21 | 0.10 | 1.09704 | 0.00000 | 1.08854 | ||
59 | 2025.04.03 08:38 | close | 21 | 0.10 | 1.10053 | 0.00000 | 1.08854 | -34.90 | 1454.30 |
60 | 2025.04.03 08:38 | close | 20 | 0.10 | 1.10053 | 0.00000 | 1.09045 | -15.80 | 1438.50 |
61 | 2025.04.03 08:38 | close | 19 | 0.10 | 1.10053 | 0.00000 | 1.08593 | -61.00 | 1377.50 |
62 | 2025.04.03 08:38 | close | 18 | 0.10 | 1.10053 | 0.00000 | 1.08215 | -98.80 | 1278.70 |
63 | 2025.04.03 08:38 | close | 17 | 0.10 | 1.10053 | 0.00000 | 1.08298 | -90.50 | 1188.20 |
64 | 2025.04.04 04:00 | sell | 22 | 0.10 | 1.10932 | 0.00000 | 0.00000 | ||
65 | 2025.04.04 04:00 | modify | 22 | 0.10 | 1.10932 | 0.00000 | 1.10082 | ||
66 | 2025.04.04 05:00 | sell | 23 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
67 | 2025.04.04 05:00 | modify | 23 | 0.10 | 1.10872 | 0.00000 | 1.10022 | ||
68 | 2025.04.04 06:00 | sell | 24 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
69 | 2025.04.04 06:00 | modify | 24 | 0.10 | 1.10838 | 0.00000 | 1.09988 | ||
70 | 2025.04.04 07:56 | t/p | 22 | 0.10 | 1.10082 | 0.00000 | 1.10082 | 85.00 | 1273.20 |
71 | 2025.04.04 08:00 | t/p | 23 | 0.10 | 1.10022 | 0.00000 | 1.10022 | 85.00 | 1358.20 |
72 | 2025.04.04 08:00 | t/p | 24 | 0.10 | 1.09988 | 0.00000 | 1.09988 | 85.00 | 1443.20 |
73 | 2025.04.04 12:00 | sell | 25 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
74 | 2025.04.04 12:00 | modify | 25 | 0.10 | 1.10603 | 0.00000 | 1.09753 | ||
75 | 2025.04.04 13:00 | sell | 26 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
76 | 2025.04.04 13:00 | modify | 26 | 0.10 | 1.10194 | 0.00000 | 1.09344 | ||
77 | 2025.04.04 14:00 | sell | 27 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
78 | 2025.04.04 14:00 | modify | 27 | 0.10 | 1.10056 | 0.00000 | 1.09206 | ||
79 | 2025.04.04 14:37 | close | 27 | 0.10 | 1.09798 | 0.00000 | 1.09206 | 25.80 | 1469.00 |
80 | 2025.04.04 14:37 | close | 26 | 0.10 | 1.09798 | 0.00000 | 1.09344 | 39.60 | 1508.60 |
81 | 2025.04.04 14:37 | close | 25 | 0.10 | 1.09798 | 0.00000 | 1.09753 | 80.50 | 1589.10 |
82 | 2025.04.07 05:00 | sell | 28 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
83 | 2025.04.07 05:00 | modify | 28 | 0.10 | 1.09847 | 0.00000 | 1.08997 | ||
84 | 2025.04.07 06:00 | sell | 29 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
85 | 2025.04.07 06:00 | modify | 29 | 0.10 | 1.10180 | 0.00000 | 1.09330 | ||
86 | 2025.04.07 07:00 | sell | 30 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
87 | 2025.04.07 07:00 | modify | 30 | 0.10 | 1.10026 | 0.00000 | 1.09176 | ||
88 | 2025.04.07 08:00 | sell | 31 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
89 | 2025.04.07 08:00 | modify | 31 | 0.10 | 1.10008 | 0.00000 | 1.09158 | ||
90 | 2025.04.07 09:00 | sell | 32 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
91 | 2025.04.07 09:00 | modify | 32 | 0.10 | 1.09916 | 0.00000 | 1.09066 | ||
92 | 2025.04.07 10:00 | buy | 33 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
93 | 2025.04.07 10:00 | modify | 33 | 0.10 | 1.09654 | 0.00000 | 1.10504 | ||
94 | 2025.04.07 11:00 | buy | 34 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
95 | 2025.04.07 11:00 | modify | 34 | 0.10 | 1.09617 | 0.00000 | 1.10467 | ||
96 | 2025.04.07 12:00 | buy | 35 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
97 | 2025.04.07 12:00 | modify | 35 | 0.10 | 1.09723 | 0.00000 | 1.10573 | ||
98 | 2025.04.07 13:00 | buy | 36 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
99 | 2025.04.07 13:00 | modify | 36 | 0.10 | 1.09767 | 0.00000 | 1.10617 | ||
100 | 2025.04.07 14:00 | buy | 37 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
101 | 2025.04.07 14:00 | modify | 37 | 0.10 | 1.09442 | 0.00000 | 1.10292 | ||
102 | 2025.04.07 14:49 | t/p | 29 | 0.10 | 1.09330 | 0.00000 | 1.09330 | 85.00 | 1674.10 |
103 | 2025.04.07 15:00 | buy | 38 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
104 | 2025.04.07 15:00 | modify | 38 | 0.10 | 1.09250 | 0.00000 | 1.10100 | ||
105 | 2025.04.07 15:00 | t/p | 30 | 0.10 | 1.09176 | 0.00000 | 1.09176 | 85.00 | 1759.10 |
106 | 2025.04.07 15:00 | t/p | 31 | 0.10 | 1.09158 | 0.00000 | 1.09158 | 85.00 | 1844.10 |
107 | 2025.04.07 15:31 | t/p | 32 | 0.10 | 1.09066 | 0.00000 | 1.09066 | 85.00 | 1929.10 |
108 | 2025.04.07 16:00 | buy | 39 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
109 | 2025.04.07 16:00 | modify | 39 | 0.10 | 1.09142 | 0.00000 | 1.09992 | ||
110 | 2025.04.07 17:00 | buy | 40 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
111 | 2025.04.07 17:00 | modify | 40 | 0.10 | 1.09350 | 0.00000 | 1.10200 | ||
112 | 2025.04.07 18:00 | buy | 41 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
113 | 2025.04.07 18:00 | modify | 41 | 0.10 | 1.09417 | 0.00000 | 1.10267 | ||
114 | 2025.04.07 18:08 | close | 41 | 0.10 | 1.09521 | 0.00000 | 1.10267 | 10.40 | 1939.50 |
115 | 2025.04.07 18:08 | close | 40 | 0.10 | 1.09521 | 0.00000 | 1.10200 | 17.10 | 1956.60 |
116 | 2025.04.07 18:08 | close | 39 | 0.10 | 1.09521 | 0.00000 | 1.09992 | 37.90 | 1994.50 |
117 | 2025.04.07 18:08 | close | 38 | 0.10 | 1.09521 | 0.00000 | 1.10100 | 27.10 | 2021.60 |
118 | 2025.04.07 18:08 | close | 37 | 0.10 | 1.09521 | 0.00000 | 1.10292 | 7.90 | 2029.50 |
119 | 2025.04.07 18:08 | close | 36 | 0.10 | 1.09521 | 0.00000 | 1.10617 | -24.60 | 2004.90 |
120 | 2025.04.07 18:08 | close | 35 | 0.10 | 1.09521 | 0.00000 | 1.10573 | -20.20 | 1984.70 |
121 | 2025.04.07 18:08 | close | 34 | 0.10 | 1.09521 | 0.00000 | 1.10467 | -9.60 | 1975.10 |
122 | 2025.04.07 18:08 | close | 33 | 0.10 | 1.09521 | 0.00000 | 1.10504 | -13.30 | 1961.80 |
123 | 2025.04.07 18:08 | close | 28 | 0.10 | 1.09551 | 0.00000 | 1.08997 | 29.60 | 1991.40 |
124 | 2025.04.08 08:00 | buy | 42 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
125 | 2025.04.08 08:00 | modify | 42 | 0.10 | 1.09263 | 0.00000 | 1.10113 | ||
126 | 2025.04.08 09:00 | buy | 43 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
127 | 2025.04.08 09:00 | modify | 43 | 0.10 | 1.09392 | 0.00000 | 1.10242 | ||
128 | 2025.04.08 10:00 | buy | 44 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
129 | 2025.04.08 10:00 | modify | 44 | 0.10 | 1.09223 | 0.00000 | 1.10073 | ||
130 | 2025.04.08 11:00 | buy | 45 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
131 | 2025.04.08 11:00 | modify | 45 | 0.10 | 1.09301 | 0.00000 | 1.10151 | ||
132 | 2025.04.08 12:00 | buy | 46 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
133 | 2025.04.08 12:00 | modify | 46 | 0.10 | 1.09372 | 0.00000 | 1.10222 | ||
134 | 2025.04.08 14:00 | buy | 47 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
135 | 2025.04.08 14:00 | modify | 47 | 0.10 | 1.09385 | 0.00000 | 1.10235 | ||
136 | 2025.04.08 15:00 | buy | 48 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
137 | 2025.04.08 15:00 | modify | 48 | 0.10 | 1.09130 | 0.00000 | 1.09980 | ||
138 | 2025.04.08 16:00 | buy | 49 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
139 | 2025.04.08 16:00 | modify | 49 | 0.10 | 1.09145 | 0.00000 | 1.09995 | ||
140 | 2025.04.08 17:00 | buy | 50 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
141 | 2025.04.08 17:00 | modify | 50 | 0.10 | 1.09323 | 0.00000 | 1.10173 | ||
142 | 2025.04.08 18:00 | buy | 51 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
143 | 2025.04.08 18:00 | modify | 51 | 0.10 | 1.09365 | 0.00000 | 1.10215 | ||
144 | 2025.04.08 18:30 | close | 51 | 0.10 | 1.09691 | 0.00000 | 1.10215 | 32.60 | 2024.00 |
145 | 2025.04.08 18:30 | close | 50 | 0.10 | 1.09691 | 0.00000 | 1.10173 | 36.80 | 2060.80 |
146 | 2025.04.08 18:30 | close | 49 | 0.10 | 1.09691 | 0.00000 | 1.09995 | 54.60 | 2115.40 |
147 | 2025.04.08 18:30 | close | 48 | 0.10 | 1.09691 | 0.00000 | 1.09980 | 56.10 | 2171.50 |
148 | 2025.04.08 18:30 | close | 47 | 0.10 | 1.09691 | 0.00000 | 1.10235 | 30.60 | 2202.10 |
149 | 2025.04.08 18:30 | close | 46 | 0.10 | 1.09691 | 0.00000 | 1.10222 | 31.90 | 2234.00 |
150 | 2025.04.08 18:30 | close | 45 | 0.10 | 1.09691 | 0.00000 | 1.10151 | 39.00 | 2273.00 |
151 | 2025.04.08 18:30 | close | 44 | 0.10 | 1.09691 | 0.00000 | 1.10073 | 46.80 | 2319.80 |
152 | 2025.04.08 18:30 | close | 43 | 0.10 | 1.09691 | 0.00000 | 1.10242 | 29.90 | 2349.70 |
153 | 2025.04.08 18:30 | close | 42 | 0.10 | 1.09691 | 0.00000 | 1.10113 | 42.80 | 2392.50 |
154 | 2025.04.09 04:00 | sell | 52 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
155 | 2025.04.09 04:00 | modify | 52 | 0.10 | 1.10192 | 0.00000 | 1.09342 | ||
156 | 2025.04.09 05:00 | sell | 53 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
157 | 2025.04.09 05:00 | modify | 53 | 0.10 | 1.10683 | 0.00000 | 1.09833 | ||
158 | 2025.04.09 06:00 | sell | 54 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
159 | 2025.04.09 06:00 | modify | 54 | 0.10 | 1.10615 | 0.00000 | 1.09765 | ||
160 | 2025.04.09 07:00 | sell | 55 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
161 | 2025.04.09 07:00 | modify | 55 | 0.10 | 1.10727 | 0.00000 | 1.09877 | ||
162 | 2025.04.09 08:00 | buy | 56 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
163 | 2025.04.09 08:00 | modify | 56 | 0.10 | 1.10180 | 0.00000 | 1.11030 | ||
164 | 2025.04.09 09:00 | sell | 57 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
165 | 2025.04.09 09:00 | modify | 57 | 0.10 | 1.10273 | 0.00000 | 1.09423 | ||
166 | 2025.04.09 13:00 | sell | 58 | 0.10 | 1.10753 | 0.00000 | 0.00000 | ||
167 | 2025.04.09 13:00 | modify | 58 | 0.10 | 1.10753 | 0.00000 | 1.09903 | ||
168 | 2025.04.09 14:00 | sell | 59 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
169 | 2025.04.09 14:00 | modify | 59 | 0.10 | 1.10447 | 0.00000 | 1.09597 | ||
170 | 2025.04.09 16:00 | sell | 60 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
171 | 2025.04.09 16:00 | modify | 60 | 0.10 | 1.10386 | 0.00000 | 1.09536 | ||
172 | 2025.04.09 17:03 | close | 60 | 0.10 | 1.09979 | 0.00000 | 1.09536 | 40.70 | 2433.20 |
173 | 2025.04.09 17:03 | close | 59 | 0.10 | 1.09979 | 0.00000 | 1.09597 | 46.80 | 2480.00 |
174 | 2025.04.09 17:03 | close | 58 | 0.10 | 1.09979 | 0.00000 | 1.09903 | 77.40 | 2557.40 |
175 | 2025.04.09 17:03 | close | 57 | 0.10 | 1.09979 | 0.00000 | 1.09423 | 29.40 | 2586.80 |
176 | 2025.04.09 17:03 | close | 56 | 0.10 | 1.09949 | 0.00000 | 1.11030 | -23.10 | 2563.70 |
177 | 2025.04.09 17:03 | close | 55 | 0.10 | 1.09979 | 0.00000 | 1.09877 | 74.80 | 2638.50 |
178 | 2025.04.09 17:03 | close | 54 | 0.10 | 1.09979 | 0.00000 | 1.09765 | 63.60 | 2702.10 |
179 | 2025.04.09 17:03 | close | 53 | 0.10 | 1.09979 | 0.00000 | 1.09833 | 70.40 | 2772.50 |
180 | 2025.04.09 17:03 | close | 52 | 0.10 | 1.09979 | 0.00000 | 1.09342 | 21.30 | 2793.80 |
181 | 2025.04.10 04:00 | sell | 61 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
182 | 2025.04.10 04:00 | modify | 61 | 0.10 | 1.09813 | 0.00000 | 1.08963 | ||
183 | 2025.04.10 05:00 | sell | 62 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
184 | 2025.04.10 05:00 | modify | 62 | 0.10 | 1.09826 | 0.00000 | 1.08976 | ||
185 | 2025.04.10 07:00 | sell | 63 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
186 | 2025.04.10 07:00 | modify | 63 | 0.10 | 1.09830 | 0.00000 | 1.08980 | ||
187 | 2025.04.10 08:00 | sell | 64 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
188 | 2025.04.10 08:00 | modify | 64 | 0.10 | 1.10264 | 0.00000 | 1.09414 | ||
189 | 2025.04.10 09:00 | sell | 65 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
190 | 2025.04.10 09:00 | modify | 65 | 0.10 | 1.10373 | 0.00000 | 1.09523 | ||
191 | 2025.04.10 09:59 | close | 65 | 0.10 | 1.10623 | 0.00000 | 1.09523 | -25.00 | 2768.80 |
192 | 2025.04.10 09:59 | close | 64 | 0.10 | 1.10623 | 0.00000 | 1.09414 | -35.90 | 2732.90 |
193 | 2025.04.10 09:59 | close | 63 | 0.10 | 1.10623 | 0.00000 | 1.08980 | -79.30 | 2653.60 |
194 | 2025.04.10 09:59 | close | 62 | 0.10 | 1.10623 | 0.00000 | 1.08976 | -79.70 | 2573.90 |
195 | 2025.04.10 09:59 | close | 61 | 0.10 | 1.10623 | 0.00000 | 1.08963 | -81.00 | 2492.90 |
196 | 2025.04.11 04:00 | sell | 66 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
197 | 2025.04.11 04:00 | modify | 66 | 0.10 | 1.13406 | 0.00000 | 1.12556 | ||
198 | 2025.04.11 05:00 | sell | 67 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
199 | 2025.04.11 05:00 | modify | 67 | 0.10 | 1.13220 | 0.00000 | 1.12370 | ||
200 | 2025.04.11 06:26 | t/p | 66 | 0.10 | 1.12556 | 0.00000 | 1.12556 | 85.00 | 2577.90 |
201 | 2025.04.11 08:00 | sell | 68 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
202 | 2025.04.11 08:00 | modify | 68 | 0.10 | 1.13639 | 0.00000 | 1.12789 | ||
203 | 2025.04.11 09:00 | sell | 69 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
204 | 2025.04.11 09:00 | modify | 69 | 0.10 | 1.14270 | 0.00000 | 1.13420 | ||
205 | 2025.04.11 10:00 | sell | 70 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
206 | 2025.04.11 10:00 | modify | 70 | 0.10 | 1.13856 | 0.00000 | 1.13006 | ||
207 | 2025.04.11 10:40 | t/p | 69 | 0.10 | 1.13420 | 0.00000 | 1.13420 | 85.00 | 2662.90 |
208 | 2025.04.11 11:00 | sell | 71 | 0.10 | 1.13364 | 0.00000 | 0.00000 | ||
209 | 2025.04.11 11:00 | modify | 71 | 0.10 | 1.13364 | 0.00000 | 1.12514 | ||
210 | 2025.04.11 12:00 | sell | 72 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
211 | 2025.04.11 12:00 | modify | 72 | 0.10 | 1.13285 | 0.00000 | 1.12435 | ||
212 | 2025.04.11 13:00 | sell | 73 | 0.10 | 1.13951 | 0.00000 | 0.00000 | ||
213 | 2025.04.11 13:00 | modify | 73 | 0.10 | 1.13951 | 0.00000 | 1.13101 | ||
214 | 2025.04.11 15:16 | close | 73 | 0.10 | 1.13169 | 0.00000 | 1.13101 | 78.20 | 2741.10 |
215 | 2025.04.11 15:16 | close | 72 | 0.10 | 1.13169 | 0.00000 | 1.12435 | 11.60 | 2752.70 |
216 | 2025.04.11 15:16 | close | 71 | 0.10 | 1.13169 | 0.00000 | 1.12514 | 19.50 | 2772.20 |
217 | 2025.04.11 15:16 | close | 70 | 0.10 | 1.13169 | 0.00000 | 1.13006 | 68.70 | 2840.90 |
218 | 2025.04.11 15:16 | close | 68 | 0.10 | 1.13169 | 0.00000 | 1.12789 | 47.00 | 2887.90 |
219 | 2025.04.11 15:16 | close | 67 | 0.10 | 1.13169 | 0.00000 | 1.12370 | 5.10 | 2893.00 |
220 | 2025.04.14 04:00 | sell | 74 | 0.10 | 1.13721 | 0.00000 | 0.00000 | ||
221 | 2025.04.14 04:00 | modify | 74 | 0.10 | 1.13721 | 0.00000 | 1.12871 | ||
222 | 2025.04.14 05:00 | sell | 75 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
223 | 2025.04.14 05:00 | modify | 75 | 0.10 | 1.13680 | 0.00000 | 1.12830 | ||
224 | 2025.04.14 06:00 | sell | 76 | 0.10 | 1.13854 | 0.00000 | 0.00000 | ||
225 | 2025.04.14 06:00 | modify | 76 | 0.10 | 1.13854 | 0.00000 | 1.13004 | ||
226 | 2025.04.14 07:00 | sell | 77 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
227 | 2025.04.14 07:00 | modify | 77 | 0.10 | 1.14166 | 0.00000 | 1.13316 | ||
228 | 2025.04.14 08:00 | sell | 78 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
229 | 2025.04.14 08:00 | modify | 78 | 0.10 | 1.13899 | 0.00000 | 1.13049 | ||
230 | 2025.04.14 09:00 | sell | 79 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
231 | 2025.04.14 09:00 | modify | 79 | 0.10 | 1.13873 | 0.00000 | 1.13023 | ||
232 | 2025.04.14 10:00 | sell | 80 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
233 | 2025.04.14 10:00 | modify | 80 | 0.10 | 1.13865 | 0.00000 | 1.13015 | ||
234 | 2025.04.14 11:00 | sell | 81 | 0.10 | 1.13871 | 0.00000 | 0.00000 | ||
235 | 2025.04.14 11:00 | modify | 81 | 0.10 | 1.13871 | 0.00000 | 1.13021 | ||
236 | 2025.04.14 13:01 | close | 81 | 0.10 | 1.13364 | 0.00000 | 1.13021 | 50.70 | 2943.70 |
237 | 2025.04.14 13:01 | close | 80 | 0.10 | 1.13364 | 0.00000 | 1.13015 | 50.10 | 2993.80 |
238 | 2025.04.14 13:01 | close | 79 | 0.10 | 1.13364 | 0.00000 | 1.13023 | 50.90 | 3044.70 |
239 | 2025.04.14 13:01 | close | 78 | 0.10 | 1.13364 | 0.00000 | 1.13049 | 53.50 | 3098.20 |
240 | 2025.04.14 13:01 | close | 77 | 0.10 | 1.13364 | 0.00000 | 1.13316 | 80.20 | 3178.40 |
241 | 2025.04.14 13:01 | close | 76 | 0.10 | 1.13364 | 0.00000 | 1.13004 | 49.00 | 3227.40 |
242 | 2025.04.14 13:01 | close | 75 | 0.10 | 1.13364 | 0.00000 | 1.12830 | 31.60 | 3259.00 |
243 | 2025.04.14 13:01 | close | 74 | 0.10 | 1.13364 | 0.00000 | 1.12871 | 35.70 | 3294.70 |
244 | 2025.04.15 05:00 | sell | 82 | 0.10 | 1.13564 | 0.00000 | 0.00000 | ||
245 | 2025.04.15 05:00 | modify | 82 | 0.10 | 1.13564 | 0.00000 | 1.12714 | ||
246 | 2025.04.15 06:00 | sell | 83 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
247 | 2025.04.15 06:00 | modify | 83 | 0.10 | 1.13508 | 0.00000 | 1.12658 | ||
248 | 2025.04.15 07:00 | sell | 84 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
249 | 2025.04.15 07:00 | modify | 84 | 0.10 | 1.13320 | 0.00000 | 1.12470 | ||
250 | 2025.04.15 08:00 | sell | 85 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
251 | 2025.04.15 08:00 | modify | 85 | 0.10 | 1.13569 | 0.00000 | 1.12719 | ||
252 | 2025.04.15 10:00 | buy | 86 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
253 | 2025.04.15 10:00 | modify | 86 | 0.10 | 1.13414 | 0.00000 | 1.14264 | ||
254 | 2025.04.15 11:00 | buy | 87 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
255 | 2025.04.15 11:00 | modify | 87 | 0.10 | 1.13470 | 0.00000 | 1.14320 | ||
256 | 2025.04.15 12:00 | buy | 88 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
257 | 2025.04.15 12:00 | modify | 88 | 0.10 | 1.13295 | 0.00000 | 1.14145 | ||
258 | 2025.04.15 13:00 | buy | 89 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
259 | 2025.04.15 13:00 | modify | 89 | 0.10 | 1.13154 | 0.00000 | 1.14004 | ||
260 | 2025.04.15 14:00 | buy | 90 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
261 | 2025.04.15 14:00 | modify | 90 | 0.10 | 1.13203 | 0.00000 | 1.14053 | ||
262 | 2025.04.15 15:00 | buy | 91 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
263 | 2025.04.15 15:00 | modify | 91 | 0.10 | 1.13318 | 0.00000 | 1.14168 | ||
264 | 2025.04.15 16:00 | buy | 92 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
265 | 2025.04.15 16:00 | modify | 92 | 0.10 | 1.12918 | 0.00000 | 1.13768 | ||
266 | 2025.04.15 16:34 | t/p | 85 | 0.10 | 1.12719 | 0.00000 | 1.12719 | 85.00 | 3379.70 |
267 | 2025.04.15 16:34 | t/p | 82 | 0.10 | 1.12714 | 0.00000 | 1.12714 | 85.00 | 3464.70 |
268 | 2025.04.15 17:00 | buy | 93 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
269 | 2025.04.15 17:00 | modify | 93 | 0.10 | 1.12773 | 0.00000 | 1.13623 | ||
270 | 2025.04.15 18:00 | buy | 94 | 0.10 | 1.12756 | 0.00000 | 0.00000 | ||
271 | 2025.04.15 18:00 | modify | 94 | 0.10 | 1.12756 | 0.00000 | 1.13606 | ||
272 | 2025.04.15 19:00 | buy | 95 | 0.10 | 1.12762 | 0.00000 | 0.00000 | ||
273 | 2025.04.15 19:00 | modify | 95 | 0.10 | 1.12762 | 0.00000 | 1.13612 | ||
274 | 2025.04.15 20:00 | buy | 96 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
275 | 2025.04.15 20:00 | modify | 96 | 0.10 | 1.12856 | 0.00000 | 1.13706 | ||
276 | 2025.04.15 21:00 | close | 96 | 0.10 | 1.12814 | 0.00000 | 1.13706 | -4.20 | 3460.50 |
277 | 2025.04.15 21:00 | close | 95 | 0.10 | 1.12814 | 0.00000 | 1.13612 | 5.20 | 3465.70 |
278 | 2025.04.15 21:00 | close | 94 | 0.10 | 1.12814 | 0.00000 | 1.13606 | 5.80 | 3471.50 |
279 | 2025.04.15 21:00 | close | 93 | 0.10 | 1.12814 | 0.00000 | 1.13623 | 4.10 | 3475.60 |
280 | 2025.04.15 21:00 | close | 92 | 0.10 | 1.12814 | 0.00000 | 1.13768 | -10.40 | 3465.20 |
281 | 2025.04.15 21:00 | close | 91 | 0.10 | 1.12814 | 0.00000 | 1.14168 | -50.40 | 3414.80 |
282 | 2025.04.15 21:00 | close | 90 | 0.10 | 1.12814 | 0.00000 | 1.14053 | -38.90 | 3375.90 |
283 | 2025.04.15 21:00 | close | 89 | 0.10 | 1.12814 | 0.00000 | 1.14004 | -34.00 | 3341.90 |
284 | 2025.04.15 21:00 | close | 88 | 0.10 | 1.12814 | 0.00000 | 1.14145 | -48.10 | 3293.80 |
285 | 2025.04.15 21:00 | close | 87 | 0.10 | 1.12814 | 0.00000 | 1.14320 | -65.60 | 3228.20 |
286 | 2025.04.15 21:00 | close | 86 | 0.10 | 1.12814 | 0.00000 | 1.14264 | -60.00 | 3168.20 |
287 | 2025.04.15 21:00 | close | 84 | 0.10 | 1.12844 | 0.00000 | 1.12470 | 47.60 | 3215.80 |
288 | 2025.04.15 21:00 | close | 83 | 0.10 | 1.12844 | 0.00000 | 1.12658 | 66.40 | 3282.20 |
289 | 2025.04.16 06:00 | sell | 97 | 0.10 | 1.13804 | 0.00000 | 0.00000 | ||
290 | 2025.04.16 06:00 | modify | 97 | 0.10 | 1.13804 | 0.00000 | 1.12954 | ||
291 | 2025.04.16 08:00 | sell | 98 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
292 | 2025.04.16 08:00 | modify | 98 | 0.10 | 1.13870 | 0.00000 | 1.13020 | ||
293 | 2025.04.16 11:00 | buy | 99 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
294 | 2025.04.16 11:00 | modify | 99 | 0.10 | 1.13605 | 0.00000 | 1.14455 | ||
295 | 2025.04.16 13:00 | buy | 100 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
296 | 2025.04.16 13:00 | modify | 100 | 0.10 | 1.13545 | 0.00000 | 1.14395 | ||
297 | 2025.04.16 14:00 | buy | 101 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
298 | 2025.04.16 14:00 | modify | 101 | 0.10 | 1.13701 | 0.00000 | 1.14551 | ||
299 | 2025.04.16 15:00 | sell | 102 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
300 | 2025.04.16 15:00 | modify | 102 | 0.10 | 1.13837 | 0.00000 | 1.12987 | ||
301 | 2025.04.16 16:00 | sell | 103 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
302 | 2025.04.16 16:00 | modify | 103 | 0.10 | 1.13815 | 0.00000 | 1.12965 | ||
303 | 2025.04.16 17:00 | sell | 104 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
304 | 2025.04.16 17:00 | modify | 104 | 0.10 | 1.13747 | 0.00000 | 1.12897 | ||
305 | 2025.04.16 18:00 | sell | 105 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
306 | 2025.04.16 18:00 | modify | 105 | 0.10 | 1.13749 | 0.00000 | 1.12899 | ||
307 | 2025.04.16 19:00 | sell | 106 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
308 | 2025.04.16 19:00 | modify | 106 | 0.10 | 1.13861 | 0.00000 | 1.13011 | ||
309 | 2025.04.16 20:00 | sell | 107 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
310 | 2025.04.16 20:00 | modify | 107 | 0.10 | 1.13864 | 0.00000 | 1.13014 | ||
311 | 2025.04.16 21:00 | close | 107 | 0.10 | 1.14008 | 0.00000 | 1.13014 | -14.40 | 3267.80 |
312 | 2025.04.16 21:00 | close | 106 | 0.10 | 1.14008 | 0.00000 | 1.13011 | -14.70 | 3253.10 |
313 | 2025.04.16 21:00 | close | 105 | 0.10 | 1.14008 | 0.00000 | 1.12899 | -25.90 | 3227.20 |
314 | 2025.04.16 21:00 | close | 104 | 0.10 | 1.14008 | 0.00000 | 1.12897 | -26.10 | 3201.10 |
315 | 2025.04.16 21:00 | close | 103 | 0.10 | 1.14008 | 0.00000 | 1.12965 | -19.30 | 3181.80 |
316 | 2025.04.16 21:00 | close | 102 | 0.10 | 1.14008 | 0.00000 | 1.12987 | -17.10 | 3164.70 |
317 | 2025.04.16 21:00 | close | 101 | 0.10 | 1.13978 | 0.00000 | 1.14551 | 27.70 | 3192.40 |
318 | 2025.04.16 21:00 | close | 100 | 0.10 | 1.13978 | 0.00000 | 1.14395 | 43.30 | 3235.70 |
319 | 2025.04.16 21:00 | close | 99 | 0.10 | 1.13978 | 0.00000 | 1.14455 | 37.30 | 3273.00 |
320 | 2025.04.16 21:00 | close | 98 | 0.10 | 1.14008 | 0.00000 | 1.13020 | -13.80 | 3259.20 |
321 | 2025.04.16 21:00 | close | 97 | 0.10 | 1.14008 | 0.00000 | 1.12954 | -20.40 | 3238.80 |
322 | 2025.04.17 09:00 | sell | 108 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
323 | 2025.04.17 09:00 | modify | 108 | 0.10 | 1.13784 | 0.00000 | 1.12934 | ||
324 | 2025.04.17 10:00 | sell | 109 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
325 | 2025.04.17 10:00 | modify | 109 | 0.10 | 1.13725 | 0.00000 | 1.12875 | ||
326 | 2025.04.17 11:00 | sell | 110 | 0.10 | 1.13598 | 0.00000 | 0.00000 | ||
327 | 2025.04.17 11:00 | modify | 110 | 0.10 | 1.13598 | 0.00000 | 1.12748 | ||
328 | 2025.04.17 16:00 | sell | 111 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
329 | 2025.04.17 16:00 | modify | 111 | 0.10 | 1.13633 | 0.00000 | 1.12783 | ||
330 | 2025.04.17 19:00 | sell | 112 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
331 | 2025.04.17 19:00 | modify | 112 | 0.10 | 1.13732 | 0.00000 | 1.12882 | ||
332 | 2025.04.17 20:00 | sell | 113 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
333 | 2025.04.17 20:00 | modify | 113 | 0.10 | 1.13731 | 0.00000 | 1.12881 | ||
334 | 2025.04.17 21:04 | close | 113 | 0.10 | 1.13645 | 0.00000 | 1.12881 | 8.60 | 3247.40 |
335 | 2025.04.17 21:04 | close | 112 | 0.10 | 1.13645 | 0.00000 | 1.12882 | 8.70 | 3256.10 |
336 | 2025.04.17 21:04 | close | 111 | 0.10 | 1.13645 | 0.00000 | 1.12783 | -1.20 | 3254.90 |
337 | 2025.04.17 21:04 | close | 110 | 0.10 | 1.13645 | 0.00000 | 1.12748 | -4.70 | 3250.20 |
338 | 2025.04.17 21:04 | close | 109 | 0.10 | 1.13645 | 0.00000 | 1.12875 | 8.00 | 3258.20 |
339 | 2025.04.17 21:04 | close | 108 | 0.10 | 1.13645 | 0.00000 | 1.12934 | 13.90 | 3272.10 |
340 | 2025.04.18 04:00 | sell | 114 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
341 | 2025.04.18 04:00 | modify | 114 | 0.10 | 1.13731 | 0.00000 | 1.12881 | ||
342 | 2025.04.18 08:00 | buy | 115 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
343 | 2025.04.18 08:00 | modify | 115 | 0.10 | 1.13723 | 0.00000 | 1.14573 | ||
344 | 2025.04.18 10:00 | buy | 116 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
345 | 2025.04.18 10:00 | modify | 116 | 0.10 | 1.13718 | 0.00000 | 1.14568 | ||
346 | 2025.04.18 11:00 | sell | 117 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
347 | 2025.04.18 11:00 | modify | 117 | 0.10 | 1.13741 | 0.00000 | 1.12891 | ||
348 | 2025.04.18 12:00 | sell | 118 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
349 | 2025.04.18 12:00 | modify | 118 | 0.10 | 1.13807 | 0.00000 | 1.12957 | ||
350 | 2025.04.18 13:00 | sell | 119 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
351 | 2025.04.18 13:00 | modify | 119 | 0.10 | 1.13822 | 0.00000 | 1.12972 | ||
352 | 2025.04.18 14:00 | sell | 120 | 0.10 | 1.13791 | 0.00000 | 0.00000 | ||
353 | 2025.04.18 14:00 | modify | 120 | 0.10 | 1.13791 | 0.00000 | 1.12941 | ||
354 | 2025.04.18 15:00 | sell | 121 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
355 | 2025.04.18 15:00 | modify | 121 | 0.10 | 1.13960 | 0.00000 | 1.13110 | ||
356 | 2025.04.18 16:00 | sell | 122 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
357 | 2025.04.18 16:00 | modify | 122 | 0.10 | 1.13914 | 0.00000 | 1.13064 | ||
358 | 2025.04.18 17:00 | sell | 123 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
359 | 2025.04.18 17:00 | modify | 123 | 0.10 | 1.13940 | 0.00000 | 1.13090 | ||
360 | 2025.04.18 18:00 | sell | 124 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
361 | 2025.04.18 18:00 | modify | 124 | 0.10 | 1.13918 | 0.00000 | 1.13068 | ||
362 | 2025.04.18 19:00 | sell | 125 | 0.10 | 1.13936 | 0.00000 | 0.00000 | ||
363 | 2025.04.18 19:00 | modify | 125 | 0.10 | 1.13936 | 0.00000 | 1.13086 | ||
364 | 2025.04.20 21:00 | close | 125 | 0.10 | 1.13976 | 0.00000 | 1.13086 | -4.00 | 3268.10 |
365 | 2025.04.20 21:00 | close | 124 | 0.10 | 1.13976 | 0.00000 | 1.13068 | -5.80 | 3262.30 |
366 | 2025.04.20 21:00 | close | 123 | 0.10 | 1.13976 | 0.00000 | 1.13090 | -3.60 | 3258.70 |
367 | 2025.04.20 21:00 | close | 122 | 0.10 | 1.13976 | 0.00000 | 1.13064 | -6.20 | 3252.50 |
368 | 2025.04.20 21:00 | close | 121 | 0.10 | 1.13976 | 0.00000 | 1.13110 | -1.60 | 3250.90 |
369 | 2025.04.20 21:00 | close | 120 | 0.10 | 1.13976 | 0.00000 | 1.12941 | -18.50 | 3232.40 |
370 | 2025.04.20 21:00 | close | 119 | 0.10 | 1.13976 | 0.00000 | 1.12972 | -15.40 | 3217.00 |
371 | 2025.04.20 21:00 | close | 118 | 0.10 | 1.13976 | 0.00000 | 1.12957 | -16.90 | 3200.10 |
372 | 2025.04.20 21:00 | close | 117 | 0.10 | 1.13976 | 0.00000 | 1.12891 | -23.50 | 3176.60 |
373 | 2025.04.20 21:00 | close | 116 | 0.10 | 1.13946 | 0.00000 | 1.14568 | 22.80 | 3199.40 |
374 | 2025.04.20 21:00 | close | 115 | 0.10 | 1.13946 | 0.00000 | 1.14573 | 22.30 | 3221.70 |
375 | 2025.04.20 21:00 | close | 114 | 0.10 | 1.13976 | 0.00000 | 1.12881 | -24.50 | 3197.20 |
376 | 2025.04.21 04:00 | sell | 126 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
377 | 2025.04.21 04:00 | modify | 126 | 0.10 | 1.15149 | 0.00000 | 1.14299 | ||
378 | 2025.04.21 05:00 | sell | 127 | 0.10 | 1.15169 | 0.00000 | 0.00000 | ||
379 | 2025.04.21 05:00 | modify | 127 | 0.10 | 1.15169 | 0.00000 | 1.14319 | ||
380 | 2025.04.21 06:00 | sell | 128 | 0.10 | 1.15309 | 0.00000 | 0.00000 | ||
381 | 2025.04.21 06:00 | modify | 128 | 0.10 | 1.15309 | 0.00000 | 1.14459 | ||
382 | 2025.04.21 07:00 | sell | 129 | 0.10 | 1.15154 | 0.00000 | 0.00000 | ||
383 | 2025.04.21 07:00 | modify | 129 | 0.10 | 1.15154 | 0.00000 | 1.14304 | ||
384 | 2025.04.21 08:00 | sell | 130 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
385 | 2025.04.21 08:00 | modify | 130 | 0.10 | 1.15552 | 0.00000 | 1.14702 | ||
386 | 2025.04.21 09:00 | sell | 131 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
387 | 2025.04.21 09:00 | modify | 131 | 0.10 | 1.15578 | 0.00000 | 1.14728 | ||
388 | 2025.04.21 10:00 | sell | 132 | 0.10 | 1.15468 | 0.00000 | 0.00000 | ||
389 | 2025.04.21 10:00 | modify | 132 | 0.10 | 1.15468 | 0.00000 | 1.14618 | ||
390 | 2025.04.21 12:00 | sell | 133 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
391 | 2025.04.21 12:00 | modify | 133 | 0.10 | 1.15427 | 0.00000 | 1.14577 | ||
392 | 2025.04.21 15:10 | close | 133 | 0.10 | 1.14847 | 0.00000 | 1.14577 | 58.00 | 3255.20 |
393 | 2025.04.21 15:10 | close | 132 | 0.10 | 1.14847 | 0.00000 | 1.14618 | 62.10 | 3317.30 |
394 | 2025.04.21 15:10 | close | 131 | 0.10 | 1.14847 | 0.00000 | 1.14728 | 73.10 | 3390.40 |
395 | 2025.04.21 15:10 | close | 130 | 0.10 | 1.14847 | 0.00000 | 1.14702 | 70.50 | 3460.90 |
396 | 2025.04.21 15:10 | close | 129 | 0.10 | 1.14847 | 0.00000 | 1.14304 | 30.70 | 3491.60 |
397 | 2025.04.21 15:10 | close | 128 | 0.10 | 1.14847 | 0.00000 | 1.14459 | 46.20 | 3537.80 |
398 | 2025.04.21 15:10 | close | 127 | 0.10 | 1.14847 | 0.00000 | 1.14319 | 32.20 | 3570.00 |
399 | 2025.04.21 15:10 | close | 126 | 0.10 | 1.14847 | 0.00000 | 1.14299 | 30.20 | 3600.20 |
400 | 2025.04.22 04:00 | sell | 134 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
401 | 2025.04.22 04:00 | modify | 134 | 0.10 | 1.15348 | 0.00000 | 1.14498 | ||
402 | 2025.04.22 05:00 | sell | 135 | 0.10 | 1.15298 | 0.00000 | 0.00000 | ||
403 | 2025.04.22 05:00 | modify | 135 | 0.10 | 1.15298 | 0.00000 | 1.14448 | ||
404 | 2025.04.22 06:00 | sell | 136 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
405 | 2025.04.22 06:00 | modify | 136 | 0.10 | 1.15422 | 0.00000 | 1.14572 | ||
406 | 2025.04.22 07:00 | sell | 137 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
407 | 2025.04.22 07:00 | modify | 137 | 0.10 | 1.15007 | 0.00000 | 1.14157 | ||
408 | 2025.04.22 16:00 | t/p | 136 | 0.10 | 1.14572 | 0.00000 | 1.14572 | 85.00 | 3685.20 |
409 | 2025.04.22 16:20 | t/p | 134 | 0.10 | 1.14498 | 0.00000 | 1.14498 | 85.00 | 3770.20 |
410 | 2025.04.22 16:21 | t/p | 135 | 0.10 | 1.14448 | 0.00000 | 1.14448 | 85.00 | 3855.20 |
411 | 2025.04.22 21:00 | close | 137 | 0.10 | 1.14225 | 0.00000 | 1.14157 | 78.20 | 3933.40 |
412 | 2025.04.23 06:00 | buy | 138 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
413 | 2025.04.23 06:00 | modify | 138 | 0.10 | 1.13795 | 0.00000 | 1.14645 | ||
414 | 2025.04.23 07:00 | buy | 139 | 0.10 | 1.13879 | 0.00000 | 0.00000 | ||
415 | 2025.04.23 07:00 | modify | 139 | 0.10 | 1.13879 | 0.00000 | 1.14729 | ||
416 | 2025.04.23 08:00 | buy | 140 | 0.10 | 1.13883 | 0.00000 | 0.00000 | ||
417 | 2025.04.23 08:00 | modify | 140 | 0.10 | 1.13883 | 0.00000 | 1.14733 | ||
418 | 2025.04.23 14:00 | buy | 141 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
419 | 2025.04.23 14:00 | modify | 141 | 0.10 | 1.13366 | 0.00000 | 1.14216 | ||
420 | 2025.04.23 15:00 | buy | 142 | 0.10 | 1.13562 | 0.00000 | 0.00000 | ||
421 | 2025.04.23 15:00 | modify | 142 | 0.10 | 1.13562 | 0.00000 | 1.14412 | ||
422 | 2025.04.23 16:00 | buy | 143 | 0.10 | 1.13519 | 0.00000 | 0.00000 | ||
423 | 2025.04.23 16:00 | modify | 143 | 0.10 | 1.13519 | 0.00000 | 1.14369 | ||
424 | 2025.04.23 17:00 | buy | 144 | 0.10 | 1.13427 | 0.00000 | 0.00000 | ||
425 | 2025.04.23 17:00 | modify | 144 | 0.10 | 1.13427 | 0.00000 | 1.14277 | ||
426 | 2025.04.23 18:00 | buy | 145 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
427 | 2025.04.23 18:00 | modify | 145 | 0.10 | 1.13324 | 0.00000 | 1.14174 | ||
428 | 2025.04.23 18:05 | close | 145 | 0.10 | 1.13219 | 0.00000 | 1.14174 | -10.50 | 3922.90 |
429 | 2025.04.23 18:05 | close | 144 | 0.10 | 1.13219 | 0.00000 | 1.14277 | -20.80 | 3902.10 |
430 | 2025.04.23 18:05 | close | 143 | 0.10 | 1.13219 | 0.00000 | 1.14369 | -30.00 | 3872.10 |
431 | 2025.04.23 18:05 | close | 142 | 0.10 | 1.13219 | 0.00000 | 1.14412 | -34.30 | 3837.80 |
432 | 2025.04.23 18:05 | close | 141 | 0.10 | 1.13219 | 0.00000 | 1.14216 | -14.70 | 3823.10 |
433 | 2025.04.23 18:05 | close | 140 | 0.10 | 1.13219 | 0.00000 | 1.14733 | -66.40 | 3756.70 |
434 | 2025.04.23 18:05 | close | 139 | 0.10 | 1.13219 | 0.00000 | 1.14729 | -66.00 | 3690.70 |
435 | 2025.04.23 18:05 | close | 138 | 0.10 | 1.13219 | 0.00000 | 1.14645 | -57.60 | 3633.10 |
436 | 2025.04.24 06:00 | buy | 146 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
437 | 2025.04.24 06:00 | modify | 146 | 0.10 | 1.13391 | 0.00000 | 1.14241 | ||
438 | 2025.04.24 13:00 | buy | 147 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
439 | 2025.04.24 13:00 | modify | 147 | 0.10 | 1.13795 | 0.00000 | 1.14645 | ||
440 | 2025.04.24 14:00 | buy | 148 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
441 | 2025.04.24 14:00 | modify | 148 | 0.10 | 1.13786 | 0.00000 | 1.14636 | ||
442 | 2025.04.24 15:00 | buy | 149 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
443 | 2025.04.24 15:00 | modify | 149 | 0.10 | 1.13755 | 0.00000 | 1.14605 | ||
444 | 2025.04.24 16:00 | buy | 150 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
445 | 2025.04.24 16:00 | modify | 150 | 0.10 | 1.13639 | 0.00000 | 1.14489 | ||
446 | 2025.04.24 18:00 | buy | 151 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
447 | 2025.04.24 18:00 | modify | 151 | 0.10 | 1.13723 | 0.00000 | 1.14573 | ||
448 | 2025.04.24 21:00 | close | 151 | 0.10 | 1.13854 | 0.00000 | 1.14573 | 13.10 | 3646.20 |
449 | 2025.04.24 21:00 | close | 150 | 0.10 | 1.13854 | 0.00000 | 1.14489 | 21.50 | 3667.70 |
450 | 2025.04.24 21:00 | close | 149 | 0.10 | 1.13854 | 0.00000 | 1.14605 | 9.90 | 3677.60 |
451 | 2025.04.24 21:00 | close | 148 | 0.10 | 1.13854 | 0.00000 | 1.14636 | 6.80 | 3684.40 |
452 | 2025.04.24 21:00 | close | 147 | 0.10 | 1.13854 | 0.00000 | 1.14645 | 5.90 | 3690.30 |
453 | 2025.04.24 21:00 | close | 146 | 0.10 | 1.13854 | 0.00000 | 1.14241 | 46.30 | 3736.60 |
454 | 2025.04.25 04:00 | buy | 152 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
455 | 2025.04.25 04:00 | modify | 152 | 0.10 | 1.13290 | 0.00000 | 1.14140 | ||
456 | 2025.04.25 05:00 | buy | 153 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
457 | 2025.04.25 05:00 | modify | 153 | 0.10 | 1.13378 | 0.00000 | 1.14228 | ||
458 | 2025.04.25 06:00 | buy | 154 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
459 | 2025.04.25 06:00 | modify | 154 | 0.10 | 1.13341 | 0.00000 | 1.14191 | ||
460 | 2025.04.25 07:00 | buy | 155 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
461 | 2025.04.25 07:00 | modify | 155 | 0.10 | 1.13446 | 0.00000 | 1.14296 | ||
462 | 2025.04.25 13:00 | buy | 156 | 0.10 | 1.13555 | 0.00000 | 0.00000 | ||
463 | 2025.04.25 13:00 | modify | 156 | 0.10 | 1.13555 | 0.00000 | 1.14405 | ||
464 | 2025.04.25 16:00 | sell | 157 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
465 | 2025.04.25 16:00 | modify | 157 | 0.10 | 1.13799 | 0.00000 | 1.12949 | ||
466 | 2025.04.25 17:00 | sell | 158 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
467 | 2025.04.25 17:00 | modify | 158 | 0.10 | 1.13685 | 0.00000 | 1.12835 | ||
468 | 2025.04.25 18:00 | sell | 159 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
469 | 2025.04.25 18:00 | modify | 159 | 0.10 | 1.13764 | 0.00000 | 1.12914 | ||
470 | 2025.04.25 19:00 | sell | 160 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
471 | 2025.04.25 19:00 | modify | 160 | 0.10 | 1.13794 | 0.00000 | 1.12944 | ||
472 | 2025.04.27 21:00 | close | 160 | 0.10 | 1.13666 | 0.00000 | 1.12944 | 12.80 | 3749.40 |
473 | 2025.04.27 21:00 | close | 159 | 0.10 | 1.13666 | 0.00000 | 1.12914 | 9.80 | 3759.20 |
474 | 2025.04.27 21:00 | close | 158 | 0.10 | 1.13666 | 0.00000 | 1.12835 | 1.90 | 3761.10 |
475 | 2025.04.27 21:00 | close | 157 | 0.10 | 1.13666 | 0.00000 | 1.12949 | 13.30 | 3774.40 |
476 | 2025.04.27 21:00 | close | 156 | 0.10 | 1.13636 | 0.00000 | 1.14405 | 8.10 | 3782.50 |
477 | 2025.04.27 21:00 | close | 155 | 0.10 | 1.13636 | 0.00000 | 1.14296 | 19.00 | 3801.50 |
478 | 2025.04.27 21:00 | close | 154 | 0.10 | 1.13636 | 0.00000 | 1.14191 | 29.50 | 3831.00 |
479 | 2025.04.27 21:00 | close | 153 | 0.10 | 1.13636 | 0.00000 | 1.14228 | 25.80 | 3856.80 |
480 | 2025.04.27 21:00 | close | 152 | 0.10 | 1.13636 | 0.00000 | 1.14140 | 34.60 | 3891.40 |
481 | 2025.04.28 04:00 | sell | 161 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
482 | 2025.04.28 04:00 | modify | 161 | 0.10 | 1.13556 | 0.00000 | 1.12706 | ||
483 | 2025.04.28 05:00 | sell | 162 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
484 | 2025.04.28 05:00 | modify | 162 | 0.10 | 1.13719 | 0.00000 | 1.12869 | ||
485 | 2025.04.28 06:00 | sell | 163 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
486 | 2025.04.28 06:00 | modify | 163 | 0.10 | 1.13741 | 0.00000 | 1.12891 | ||
487 | 2025.04.28 07:00 | buy | 164 | 0.10 | 1.13344 | 0.00000 | 0.00000 | ||
488 | 2025.04.28 07:00 | modify | 164 | 0.10 | 1.13344 | 0.00000 | 1.14194 | ||
489 | 2025.04.28 09:00 | buy | 165 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
490 | 2025.04.28 09:00 | modify | 165 | 0.10 | 1.13465 | 0.00000 | 1.14315 | ||
491 | 2025.04.28 10:00 | buy | 166 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
492 | 2025.04.28 10:00 | modify | 166 | 0.10 | 1.13527 | 0.00000 | 1.14377 | ||
493 | 2025.04.28 11:00 | buy | 167 | 0.10 | 1.13535 | 0.00000 | 0.00000 | ||
494 | 2025.04.28 11:00 | modify | 167 | 0.10 | 1.13535 | 0.00000 | 1.14385 | ||
495 | 2025.04.28 15:00 | sell | 168 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
496 | 2025.04.28 15:00 | modify | 168 | 0.10 | 1.13784 | 0.00000 | 1.12934 | ||
497 | 2025.04.28 16:00 | sell | 169 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
498 | 2025.04.28 16:00 | modify | 169 | 0.10 | 1.13859 | 0.00000 | 1.13009 | ||
499 | 2025.04.28 16:57 | t/p | 164 | 0.10 | 1.14194 | 0.00000 | 1.14194 | 85.00 | 3976.40 |
500 | 2025.04.28 17:00 | sell | 170 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
501 | 2025.04.28 17:00 | modify | 170 | 0.10 | 1.14116 | 0.00000 | 1.13266 | ||
502 | 2025.04.28 18:00 | sell | 171 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
503 | 2025.04.28 18:00 | modify | 171 | 0.10 | 1.14009 | 0.00000 | 1.13159 | ||
504 | 2025.04.28 19:00 | sell | 172 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
505 | 2025.04.28 19:00 | modify | 172 | 0.10 | 1.14134 | 0.00000 | 1.13284 | ||
506 | 2025.04.28 20:00 | sell | 173 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
507 | 2025.04.28 20:00 | modify | 173 | 0.10 | 1.14219 | 0.00000 | 1.13369 | ||
508 | 2025.04.28 21:00 | close | 173 | 0.10 | 1.14209 | 0.00000 | 1.13369 | 1.00 | 3977.40 |
509 | 2025.04.28 21:00 | close | 172 | 0.10 | 1.14209 | 0.00000 | 1.13284 | -7.50 | 3969.90 |
510 | 2025.04.28 21:00 | close | 171 | 0.10 | 1.14209 | 0.00000 | 1.13159 | -20.00 | 3949.90 |
511 | 2025.04.28 21:00 | close | 170 | 0.10 | 1.14209 | 0.00000 | 1.13266 | -9.30 | 3940.60 |
512 | 2025.04.28 21:00 | close | 169 | 0.10 | 1.14209 | 0.00000 | 1.13009 | -35.00 | 3905.60 |
513 | 2025.04.28 21:00 | close | 168 | 0.10 | 1.14209 | 0.00000 | 1.12934 | -42.50 | 3863.10 |
514 | 2025.04.28 21:00 | close | 167 | 0.10 | 1.14179 | 0.00000 | 1.14385 | 64.40 | 3927.50 |
515 | 2025.04.28 21:00 | close | 166 | 0.10 | 1.14179 | 0.00000 | 1.14377 | 65.20 | 3992.70 |
516 | 2025.04.28 21:00 | close | 165 | 0.10 | 1.14179 | 0.00000 | 1.14315 | 71.40 | 4064.10 |
517 | 2025.04.28 21:00 | close | 163 | 0.10 | 1.14209 | 0.00000 | 1.12891 | -46.80 | 4017.30 |
518 | 2025.04.28 21:00 | close | 162 | 0.10 | 1.14209 | 0.00000 | 1.12869 | -49.00 | 3968.30 |
519 | 2025.04.28 21:00 | close | 161 | 0.10 | 1.14209 | 0.00000 | 1.12706 | -65.30 | 3903.00 |
520 | 2025.04.29 08:00 | sell | 174 | 0.10 | 1.14036 | 0.00000 | 0.00000 | ||
521 | 2025.04.29 08:00 | modify | 174 | 0.10 | 1.14036 | 0.00000 | 1.13186 | ||
522 | 2025.04.29 10:00 | sell | 175 | 0.10 | 1.13804 | 0.00000 | 0.00000 | ||
523 | 2025.04.29 10:00 | modify | 175 | 0.10 | 1.13804 | 0.00000 | 1.12954 | ||
524 | 2025.04.29 13:00 | sell | 176 | 0.10 | 1.14103 | 0.00000 | 0.00000 | ||
525 | 2025.04.29 13:00 | modify | 176 | 0.10 | 1.14103 | 0.00000 | 1.13253 | ||
526 | 2025.04.29 14:00 | sell | 177 | 0.10 | 1.13976 | 0.00000 | 0.00000 | ||
527 | 2025.04.29 14:00 | modify | 177 | 0.10 | 1.13976 | 0.00000 | 1.13126 | ||
528 | 2025.04.29 15:00 | sell | 178 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
529 | 2025.04.29 15:00 | modify | 178 | 0.10 | 1.13829 | 0.00000 | 1.12979 | ||
530 | 2025.04.29 16:00 | sell | 179 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
531 | 2025.04.29 16:00 | modify | 179 | 0.10 | 1.13960 | 0.00000 | 1.13110 | ||
532 | 2025.04.29 17:00 | sell | 180 | 0.10 | 1.14031 | 0.00000 | 0.00000 | ||
533 | 2025.04.29 17:00 | modify | 180 | 0.10 | 1.14031 | 0.00000 | 1.13181 | ||
534 | 2025.04.29 21:00 | close | 180 | 0.10 | 1.13853 | 0.00000 | 1.13181 | 17.80 | 3920.80 |
535 | 2025.04.29 21:00 | close | 179 | 0.10 | 1.13853 | 0.00000 | 1.13110 | 10.70 | 3931.50 |
536 | 2025.04.29 21:00 | close | 178 | 0.10 | 1.13853 | 0.00000 | 1.12979 | -2.40 | 3929.10 |
537 | 2025.04.29 21:00 | close | 177 | 0.10 | 1.13853 | 0.00000 | 1.13126 | 12.30 | 3941.40 |
538 | 2025.04.29 21:00 | close | 176 | 0.10 | 1.13853 | 0.00000 | 1.13253 | 25.00 | 3966.40 |
539 | 2025.04.29 21:00 | close | 175 | 0.10 | 1.13853 | 0.00000 | 1.12954 | -4.90 | 3961.50 |
540 | 2025.04.29 21:00 | close | 174 | 0.10 | 1.13853 | 0.00000 | 1.13186 | 18.30 | 3979.80 |
541 | 2025.04.30 06:00 | sell | 181 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
542 | 2025.04.30 06:00 | modify | 181 | 0.10 | 1.13825 | 0.00000 | 1.12975 | ||
543 | 2025.04.30 07:00 | sell | 182 | 0.10 | 1.13897 | 0.00000 | 0.00000 | ||
544 | 2025.04.30 07:00 | modify | 182 | 0.10 | 1.13897 | 0.00000 | 1.13047 | ||
545 | 2025.04.30 08:00 | sell | 183 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
546 | 2025.04.30 08:00 | modify | 183 | 0.10 | 1.13779 | 0.00000 | 1.12929 | ||
547 | 2025.04.30 09:00 | sell | 184 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
548 | 2025.04.30 09:00 | modify | 184 | 0.10 | 1.13709 | 0.00000 | 1.12859 | ||
549 | 2025.04.30 15:00 | sell | 185 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
550 | 2025.04.30 15:00 | modify | 185 | 0.10 | 1.13668 | 0.00000 | 1.12818 | ||
551 | 2025.04.30 16:00 | buy | 186 | 0.10 | 1.13512 | 0.00000 | 0.00000 | ||
552 | 2025.04.30 16:00 | modify | 186 | 0.10 | 1.13512 | 0.00000 | 1.14362 | ||
553 | 2025.04.30 17:00 | buy | 187 | 0.10 | 1.13582 | 0.00000 | 0.00000 | ||
554 | 2025.04.30 17:00 | modify | 187 | 0.10 | 1.13582 | 0.00000 | 1.14432 | ||
555 | 2025.04.30 18:00 | buy | 188 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
556 | 2025.04.30 18:00 | modify | 188 | 0.10 | 1.13485 | 0.00000 | 1.14335 | ||
557 | 2025.04.30 19:00 | buy | 189 | 0.10 | 1.13516 | 0.00000 | 0.00000 | ||
558 | 2025.04.30 19:00 | modify | 189 | 0.10 | 1.13516 | 0.00000 | 1.14366 | ||
559 | 2025.04.30 20:00 | buy | 190 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
560 | 2025.04.30 20:00 | modify | 190 | 0.10 | 1.13325 | 0.00000 | 1.14175 | ||
561 | 2025.04.30 21:00 | close | 190 | 0.10 | 1.13272 | 0.00000 | 1.14175 | -5.30 | 3974.50 |
562 | 2025.04.30 21:00 | close | 189 | 0.10 | 1.13272 | 0.00000 | 1.14366 | -24.40 | 3950.10 |
563 | 2025.04.30 21:00 | close | 188 | 0.10 | 1.13272 | 0.00000 | 1.14335 | -21.30 | 3928.80 |
564 | 2025.04.30 21:00 | close | 187 | 0.10 | 1.13272 | 0.00000 | 1.14432 | -31.00 | 3897.80 |
565 | 2025.04.30 21:00 | close | 186 | 0.10 | 1.13272 | 0.00000 | 1.14362 | -24.00 | 3873.80 |
566 | 2025.04.30 21:00 | close | 185 | 0.10 | 1.13302 | 0.00000 | 1.12818 | 36.60 | 3910.40 |
567 | 2025.04.30 21:00 | close | 184 | 0.10 | 1.13302 | 0.00000 | 1.12859 | 40.70 | 3951.10 |
568 | 2025.04.30 21:00 | close | 183 | 0.10 | 1.13302 | 0.00000 | 1.12929 | 47.70 | 3998.80 |
569 | 2025.04.30 21:00 | close | 182 | 0.10 | 1.13302 | 0.00000 | 1.13047 | 59.50 | 4058.30 |
570 | 2025.04.30 21:00 | close | 181 | 0.10 | 1.13302 | 0.00000 | 1.12975 | 52.30 | 4110.60 |